1. MARKETS
  2. SECTOR : PHARMA & BIOTECH
  3. INDUSTRY : BIOTECH
  4. GAIN THERAPEUTICS INC
Gain Therapeutics Inc
XNAS: GANX
Download real time
1.640.02(1.23%)
62.21% Fall from 52W High
327.6K
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S9W
6O0T
39.4

Day RSI

RSI is mid-range

31.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

1.8

Day SMA50

Price below SMA-50

2

Day SMA200

Price below SMA-200

Gain Therapeutics Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Gain Therapeutics Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Gain Therapeutics Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.0

Score is 32.02, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

39.4

RSI is 39.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

31.1

MFI is 31.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.1

Gain Therapeutics Inc is currently at 0.09 Day ATR

Day ADX

11.4

Gain Therapeutics Inc is currently at 11.4 Day ADX

Day ROC(21)

-4.1

Gain Therapeutics Inc is currently at -4.09 Day ROC(21)

Day ROC(125)

-12.3

Gain Therapeutics Inc is currently at -12.3 Day ROC(125)

Gain Therapeutics Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.02 (1.23%)
    1.64 (LTP)
    1.611.66
    LowHigh

  • 1 Week Range

    -0.08 (-4.65%)
    1.64 (LTP)
    1.611.78
    LowHigh

  • 1 Month Range

    -0.19 (-10.38%)
    1.64 (LTP)
    1.61.97
    LowHigh

  • 3 Months Range

    -0.15 (-8.38%)
    1.64 (LTP)
    1.592.37
    LowHigh

  • 6 Months Range

    -0.16 (-8.89%)
    1.64 (LTP)
    1.532.37
    LowHigh

  • 1 Year Range

    -0.43 (-20.77%)
    1.64 (LTP)
    1.534.34
    LowHigh

  • 2 Year Range

    -0.34 (-17.17%)
    1.64 (LTP)
    --
    LowHigh

  • 3 Year Range

    -1.74 (-51.48%)
    1.64 (LTP)
    0.895.33
    LowHigh

  • 5 Year Range

    -5.39 (-76.67%)
    1.64 (LTP)
    0.899.7
    LowHigh
View full Price History/Seasonality

Gain Therapeutics Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Gain Therapeutics Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Gain Therapeutics Inc has 1 bullish and no bearish candles active.

Gain Therapeutics Inc Day SMA/EMA (Moving Average) Analysis

Gain Therapeutics Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1.7
10 Day SMA
1.7
20 Day SMA
1.7
30 Day SMA
1.8
50 Day SMA
1.8
100 Day SMA
1.8
150 Day SMA
1.9
200 Day SMA
2.0

Gain Therapeutics Inc Day OSCILLATOR TREND

Gain Therapeutics Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
39.4
Stochastic Oscillator
11.2
CCI 20
-131.6
Awesome Oscillator
-0.1
Momentum Oscillator
-0.1
MACD(12, 26, 9)
-0.1
Stochastic RSI
4.1
William
-89.3
Ultimate Oscillator
31.3

Gain Therapeutics Inc PIVOT LEVEL

current price
1.64
Open
1.61
High
1.66
Low
1.61
Close
1.64
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31.711.681.651.69
Resistance 21.691.671.651.67
Resistance 11.661.641.641.66
Pivot Point1.641.621.641.64
Support 11.611.581.641.62
Support 21.591.571.631.61
Support 31.561.541.631.59

Gain Therapeutics Inc Day BETA

1 Month
2
3 Month
0.48
1 Year
0.45
3 Year
0.2

Gain Therapeutics Inc Beta for 3 months is 0.48.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners